Medallion Financial Corp (MFIN)
USD 10.28
(-0.63%)
USD 10.28
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 7.71 | 7.98 | 7.67 | 7.91 | 68.59 Thousand |
| 12 Jun, 2023 | 7.41 | 7.78 | 7.35 | 7.7 | 68.26 Thousand |
| 09 Jun, 2023 | 7.35 | 7.56 | 7.3 | 7.36 | 34.78 Thousand |
| 08 Jun, 2023 | 7.39 | 7.6 | 7.17 | 7.41 | 55.16 Thousand |
| 07 Jun, 2023 | 7.26 | 7.5 | 7.22 | 7.37 | 71.03 Thousand |
| 06 Jun, 2023 | 7.1 | 7.48 | 7.05 | 7.33 | 74.72 Thousand |
| 05 Jun, 2023 | 7.07 | 7.1 | 6.73 | 7.07 | 62.83 Thousand |
| 02 Jun, 2023 | 6.67 | 7.07 | 6.57 | 7.01 | 81.56 Thousand |
| 01 Jun, 2023 | 6.38 | 6.63 | 6.3 | 6.55 | 20.6 Thousand |
| 31 May, 2023 | 6.4 | 6.8 | 6.34 | 6.34 | 80.07 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC