MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 8.23 | 8.78 | 8.21 | 8.56 | 509.56 Thousand |
| 09 Jan, 2009 | 9.0 | 9.1 | 8.51 | 8.58 | 354.83 Thousand |
| 08 Jan, 2009 | 8.66 | 9.0 | 8.65 | 9.0 | 316.76 Thousand |
| 07 Jan, 2009 | 9.57 | 9.74 | 8.77 | 8.92 | 327.26 Thousand |
| 06 Jan, 2009 | 9.41 | 9.97 | 9.1 | 9.76 | 456.2 Thousand |
| 05 Jan, 2009 | 9.0 | 9.58 | 8.68 | 9.4 | 460.6 Thousand |
| 02 Jan, 2009 | 9.34 | 9.74 | 8.9 | 9.57 | 332.3 Thousand |
| 31 Dec, 2008 | 8.85 | 9.4 | 8.74 | 9.31 | 538.86 Thousand |
| 30 Dec, 2008 | 8.09 | 8.88 | 7.79 | 8.88 | 552 Thousand |
| 29 Dec, 2008 | 8.37 | 8.5 | 7.95 | 8.2 | 358.56 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI