MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 7.93 | 8.16 | 7.83 | 7.94 | 310.1 Thousand |
| 26 Jan, 2009 | 7.79 | 8.13 | 7.62 | 7.82 | 304.93 Thousand |
| 23 Jan, 2009 | 7.37 | 7.8 | 7.02 | 7.71 | 491.83 Thousand |
| 22 Jan, 2009 | 7.69 | 7.86 | 7.27 | 7.47 | 397.5 Thousand |
| 21 Jan, 2009 | 7.01 | 7.98 | 6.95 | 7.95 | 735.4 Thousand |
| 20 Jan, 2009 | 7.82 | 7.87 | 6.87 | 6.87 | 543.9 Thousand |
| 16 Jan, 2009 | 8.3 | 8.52 | 7.9 | 8.35 | 346.9 Thousand |
| 15 Jan, 2009 | 8.1 | 8.36 | 7.54 | 8.22 | 498.3 Thousand |
| 14 Jan, 2009 | 8.63 | 8.96 | 8.1 | 8.11 | 346.96 Thousand |
| 13 Jan, 2009 | 8.5 | 9.08 | 8.41 | 8.96 | 316.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI