MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.66 | 5.85 | 5.49 | 5.51 | 597.3 Thousand |
| 09 Feb, 2009 | 5.42 | 5.75 | 5.42 | 5.75 | 525.56 Thousand |
| 06 Feb, 2009 | 5.41 | 5.73 | 4.94 | 5.71 | 793.7 Thousand |
| 05 Feb, 2009 | 5.31 | 6.02 | 4.84 | 5.93 | 900.56 Thousand |
| 04 Feb, 2009 | 6.27 | 6.31 | 5.4 | 5.47 | 713.86 Thousand |
| 03 Feb, 2009 | 6.53 | 6.54 | 6.06 | 6.33 | 523.43 Thousand |
| 02 Feb, 2009 | 6.55 | 6.57 | 6.2 | 6.52 | 433.46 Thousand |
| 30 Jan, 2009 | 7.35 | 7.35 | 6.5 | 6.55 | 626.86 Thousand |
| 29 Jan, 2009 | 7.67 | 7.74 | 7.08 | 7.1 | 410.23 Thousand |
| 28 Jan, 2009 | 8.23 | 8.29 | 7.89 | 8.07 | 412.5 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI