MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 9.02 | 9.35 | 8.49 | 8.54 | 594.93 Thousand |
| 10 Dec, 2008 | 9.3 | 9.62 | 8.75 | 9.18 | 416.53 Thousand |
| 09 Dec, 2008 | 9.98 | 10.22 | 9.04 | 9.12 | 528.63 Thousand |
| 08 Dec, 2008 | 10.02 | 10.34 | 9.66 | 10.02 | 517.23 Thousand |
| 05 Dec, 2008 | 8.88 | 9.88 | 7.81 | 9.86 | 441.9 Thousand |
| 04 Dec, 2008 | 9.09 | 9.3 | 8.72 | 9.04 | 578.2 Thousand |
| 03 Dec, 2008 | 8.45 | 9.37 | 8.41 | 9.28 | 437.23 Thousand |
| 02 Dec, 2008 | 7.89 | 9.85 | 7.61 | 8.8 | 1.07 Million |
| 01 Dec, 2008 | 8.35 | 8.5 | 7.6 | 7.64 | 454.83 Thousand |
| 28 Nov, 2008 | 8.17 | 8.49 | 8.1 | 8.49 | 258.33 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI