MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 7.19 | 7.36 | 7.07 | 7.3 | 440.96 Thousand |
| 31 Jul, 2009 | 7.02 | 7.16 | 7.0 | 7.12 | 521.16 Thousand |
| 30 Jul, 2009 | 7.19 | 7.25 | 6.97 | 7.08 | 724.1 Thousand |
| 29 Jul, 2009 | 6.91 | 7.33 | 6.87 | 7.06 | 997.6 Thousand |
| 28 Jul, 2009 | 6.41 | 6.97 | 6.4 | 6.94 | 945.53 Thousand |
| 27 Jul, 2009 | 6.27 | 6.44 | 6.13 | 6.42 | 405 Thousand |
| 24 Jul, 2009 | 6.23 | 6.36 | 6.0 | 6.23 | 539.76 Thousand |
| 23 Jul, 2009 | 5.8 | 6.28 | 5.8 | 6.19 | 590.96 Thousand |
| 22 Jul, 2009 | 5.98 | 5.98 | 5.75 | 5.83 | 274.26 Thousand |
| 21 Jul, 2009 | 5.76 | 5.95 | 5.7 | 5.85 | 423 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI