MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 8.8 | 8.85 | 8.56 | 8.65 | 1.19 Million |
| 14 Aug, 2009 | 9.11 | 9.12 | 8.82 | 9.09 | 1.7 Million |
| 13 Aug, 2009 | 8.77 | 9.25 | 8.76 | 9.25 | 5.97 Million |
| 12 Aug, 2009 | 8.26 | 9.45 | 8.26 | 9.0 | 1.84 Million |
| 11 Aug, 2009 | 9.12 | 9.38 | 8.61 | 8.74 | 592 Thousand |
| 10 Aug, 2009 | 9.36 | 9.4 | 8.76 | 9.11 | 846.43 Thousand |
| 07 Aug, 2009 | 8.3 | 10.0 | 8.28 | 9.35 | 2.69 Million |
| 06 Aug, 2009 | 7.52 | 7.73 | 7.37 | 7.7 | 731.56 Thousand |
| 05 Aug, 2009 | 7.53 | 7.54 | 7.3 | 7.45 | 508.2 Thousand |
| 04 Aug, 2009 | 7.27 | 7.52 | 7.19 | 7.52 | 696.23 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI