MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 9.27 | 9.44 | 9.1 | 9.26 | 1.52 Million |
| 28 Aug, 2009 | 9.5 | 9.6 | 9.3 | 9.44 | 689.93 Thousand |
| 27 Aug, 2009 | 9.24 | 9.45 | 9.1 | 9.41 | 871.5 Thousand |
| 26 Aug, 2009 | 9.26 | 9.26 | 9.01 | 9.22 | 795.86 Thousand |
| 25 Aug, 2009 | 9.13 | 9.27 | 9.03 | 9.27 | 758.3 Thousand |
| 24 Aug, 2009 | 9.02 | 9.29 | 9.01 | 9.07 | 830.66 Thousand |
| 21 Aug, 2009 | 9.45 | 9.45 | 8.99 | 9.01 | 910.73 Thousand |
| 20 Aug, 2009 | 8.76 | 9.08 | 8.72 | 9.06 | 821.56 Thousand |
| 19 Aug, 2009 | 8.7 | 8.8 | 8.65 | 8.79 | 569.83 Thousand |
| 18 Aug, 2009 | 8.8 | 8.89 | 8.65 | 8.83 | 825.96 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI