MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 5.84 | 5.97 | 5.62 | 5.74 | 351.53 Thousand |
| 02 Jul, 2009 | 6.2 | 6.26 | 5.9 | 5.91 | 296.23 Thousand |
| 01 Jul, 2009 | 6.08 | 6.3 | 6.01 | 6.21 | 390.3 Thousand |
| 30 Jun, 2009 | 5.99 | 6.09 | 5.95 | 5.99 | 477.3 Thousand |
| 29 Jun, 2009 | 5.85 | 6.08 | 5.75 | 5.93 | 423.16 Thousand |
| 26 Jun, 2009 | 5.91 | 5.91 | 5.67 | 5.77 | 579.13 Thousand |
| 25 Jun, 2009 | 5.74 | 5.87 | 5.69 | 5.81 | 451.76 Thousand |
| 24 Jun, 2009 | 5.61 | 5.87 | 5.59 | 5.77 | 302.03 Thousand |
| 23 Jun, 2009 | 5.97 | 6.0 | 5.57 | 5.59 | 411.53 Thousand |
| 22 Jun, 2009 | 6.33 | 6.41 | 5.88 | 5.89 | 521.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI