MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.15 | 7.2 | 6.69 | 6.71 | 446.66 Thousand |
| 04 Jun, 2009 | 6.6 | 6.99 | 6.46 | 6.99 | 501.2 Thousand |
| 03 Jun, 2009 | 6.3 | 6.51 | 6.27 | 6.5 | 480.3 Thousand |
| 02 Jun, 2009 | 5.94 | 6.62 | 5.8 | 6.31 | 1.35 Million |
| 01 Jun, 2009 | 5.64 | 6.08 | 5.63 | 5.99 | 804.63 Thousand |
| 29 May, 2009 | 5.64 | 5.66 | 5.36 | 5.51 | 512.36 Thousand |
| 28 May, 2009 | 5.71 | 5.8 | 5.43 | 5.62 | 301.06 Thousand |
| 27 May, 2009 | 5.82 | 6.02 | 5.66 | 5.67 | 460.26 Thousand |
| 26 May, 2009 | 5.76 | 6.06 | 5.7 | 5.89 | 357.13 Thousand |
| 22 May, 2009 | 5.86 | 5.9 | 5.75 | 5.76 | 179.46 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI