MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 6.6 | 6.66 | 5.85 | 5.93 | 840.26 Thousand |
| 06 May, 2009 | 6.25 | 6.54 | 6.07 | 6.41 | 927.86 Thousand |
| 05 May, 2009 | 5.82 | 6.44 | 5.81 | 6.11 | 749.83 Thousand |
| 04 May, 2009 | 5.25 | 6.0 | 5.21 | 5.99 | 990.2 Thousand |
| 01 May, 2009 | 4.8 | 5.22 | 4.79 | 5.12 | 531.43 Thousand |
| 30 Apr, 2009 | 5.03 | 5.11 | 4.8 | 4.8 | 531.9 Thousand |
| 29 Apr, 2009 | 4.63 | 5.0 | 4.61 | 4.99 | 390.83 Thousand |
| 28 Apr, 2009 | 4.67 | 4.73 | 4.58 | 4.6 | 312.23 Thousand |
| 27 Apr, 2009 | 4.85 | 5.13 | 4.72 | 4.73 | 413.7 Thousand |
| 24 Apr, 2009 | 4.73 | 5.04 | 4.73 | 4.96 | 367.63 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI