MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.29 10.38 10.07 10.31 558.66 Thousand
02 Jun, 2010 10.14 10.31 9.86 10.29 639.83 Thousand
01 Jun, 2010 10.35 10.41 9.95 9.95 716.06 Thousand
28 May, 2010 10.51 10.61 10.3 10.43 773.23 Thousand
27 May, 2010 10.7 10.8 10.29 10.52 1.05 Million
26 May, 2010 10.5 10.89 10.26 10.41 682.56 Thousand
25 May, 2010 9.91 10.41 9.87 10.41 751.6 Thousand
24 May, 2010 10.46 10.54 10.23 10.24 431.4 Thousand
21 May, 2010 9.96 10.71 9.73 10.49 825.33 Thousand
20 May, 2010 10.55 10.62 10.1 10.17 945.56 Thousand