MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 10.32 | 10.35 | 10.07 | 10.19 | 417.2 Thousand |
| 16 Jun, 2010 | 10.35 | 10.48 | 10.26 | 10.32 | 379.63 Thousand |
| 15 Jun, 2010 | 10.4 | 10.48 | 10.17 | 10.43 | 606.33 Thousand |
| 14 Jun, 2010 | 10.6 | 10.84 | 10.5 | 10.58 | 765.13 Thousand |
| 11 Jun, 2010 | 10.1 | 10.44 | 10.02 | 10.44 | 583.13 Thousand |
| 10 Jun, 2010 | 10.08 | 10.25 | 9.96 | 10.19 | 539.16 Thousand |
| 09 Jun, 2010 | 9.84 | 10.15 | 9.8 | 9.85 | 714.9 Thousand |
| 08 Jun, 2010 | 9.81 | 9.96 | 9.42 | 9.8 | 676.43 Thousand |
| 07 Jun, 2010 | 9.96 | 10.13 | 9.75 | 9.75 | 590.96 Thousand |
| 04 Jun, 2010 | 10.08 | 10.25 | 9.9 | 9.9 | 777.3 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI