MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 9.35 | 9.43 | 8.9 | 9.25 | 769.63 Thousand |
| 30 Jun, 2010 | 9.54 | 9.75 | 9.32 | 9.33 | 644.1 Thousand |
| 29 Jun, 2010 | 9.93 | 9.97 | 9.46 | 9.52 | 754.8 Thousand |
| 28 Jun, 2010 | 10.01 | 10.18 | 9.88 | 10.07 | 412.03 Thousand |
| 25 Jun, 2010 | 9.89 | 10.0 | 9.8 | 9.98 | 1.48 Million |
| 24 Jun, 2010 | 9.92 | 10.15 | 9.8 | 9.8 | 726.33 Thousand |
| 23 Jun, 2010 | 10.1 | 10.25 | 9.96 | 10.01 | 681.93 Thousand |
| 22 Jun, 2010 | 10.09 | 10.42 | 10.08 | 10.14 | 596.03 Thousand |
| 21 Jun, 2010 | 10.48 | 10.59 | 9.99 | 10.07 | 892.46 Thousand |
| 18 Jun, 2010 | 10.22 | 10.39 | 10.07 | 10.31 | 608.33 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI