MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 9.81 | 9.97 | 9.64 | 9.68 | 532.63 Thousand |
| 15 Jul, 2010 | 10.02 | 10.08 | 9.8 | 9.9 | 652.36 Thousand |
| 14 Jul, 2010 | 10.26 | 10.28 | 9.97 | 10.01 | 557.36 Thousand |
| 13 Jul, 2010 | 10.14 | 10.36 | 10.01 | 10.31 | 517.36 Thousand |
| 12 Jul, 2010 | 10.0 | 10.08 | 9.9 | 9.97 | 407.03 Thousand |
| 09 Jul, 2010 | 9.91 | 10.1 | 9.82 | 10.04 | 390.13 Thousand |
| 08 Jul, 2010 | 9.76 | 9.91 | 9.72 | 9.89 | 536 Thousand |
| 07 Jul, 2010 | 9.24 | 9.61 | 9.22 | 9.61 | 562.3 Thousand |
| 06 Jul, 2010 | 9.4 | 9.67 | 9.16 | 9.24 | 472.9 Thousand |
| 02 Jul, 2010 | 9.33 | 9.45 | 9.1 | 9.26 | 355 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI