MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 11.75 12.16 10.76 11.97 1.03 Million
04 May, 2010 12.38 12.47 11.81 12.06 1.03 Million
03 May, 2010 12.23 12.6 12.21 12.59 810.76 Thousand
30 Apr, 2010 12.5 12.5 12.11 12.11 971.1 Thousand
29 Apr, 2010 12.5 12.59 12.27 12.49 1.31 Million
28 Apr, 2010 12.22 12.5 12.2 12.5 6.14 Million
27 Apr, 2010 12.95 13.26 12.4 12.4 1.16 Million
26 Apr, 2010 13.41 13.69 13.25 13.57 706.46 Thousand
23 Apr, 2010 13.1 13.48 13.08 13.47 565.36 Thousand
22 Apr, 2010 12.55 13.14 12.45 13.08 446.16 Thousand