MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 7.08 | 7.16 | 7.04 | 7.1 | 481.3 Thousand |
| 29 Feb, 2012 | 7.13 | 7.23 | 7.02 | 7.02 | 651.96 Thousand |
| 28 Feb, 2012 | 7.11 | 7.19 | 7.08 | 7.13 | 327.86 Thousand |
| 27 Feb, 2012 | 7.09 | 7.16 | 7.03 | 7.11 | 269.56 Thousand |
| 24 Feb, 2012 | 7.21 | 7.21 | 7.1 | 7.11 | 333.6 Thousand |
| 23 Feb, 2012 | 7.06 | 7.23 | 7.05 | 7.23 | 511.86 Thousand |
| 22 Feb, 2012 | 7.15 | 7.19 | 7.06 | 7.07 | 350.86 Thousand |
| 21 Feb, 2012 | 7.17 | 7.21 | 7.09 | 7.15 | 582.36 Thousand |
| 17 Feb, 2012 | 7.2 | 7.21 | 7.14 | 7.2 | 405.4 Thousand |
| 16 Feb, 2012 | 7.06 | 7.2 | 7.04 | 7.19 | 680.43 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI