MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 7.12 | 7.15 | 7.03 | 7.14 | 548.4 Thousand |
| 14 Mar, 2012 | 7.05 | 7.15 | 7.04 | 7.13 | 421.2 Thousand |
| 13 Mar, 2012 | 7.09 | 7.17 | 7.02 | 7.17 | 517.46 Thousand |
| 12 Mar, 2012 | 7.0 | 7.1 | 6.99 | 7.03 | 675.33 Thousand |
| 09 Mar, 2012 | 7.06 | 7.15 | 7.02 | 7.08 | 463.23 Thousand |
| 08 Mar, 2012 | 7.11 | 7.14 | 7.02 | 7.06 | 436.7 Thousand |
| 07 Mar, 2012 | 6.82 | 7.1 | 6.81 | 7.08 | 606.8 Thousand |
| 06 Mar, 2012 | 6.98 | 7.04 | 6.8 | 6.81 | 854.63 Thousand |
| 05 Mar, 2012 | 7.01 | 7.07 | 7.0 | 7.06 | 453.13 Thousand |
| 02 Mar, 2012 | 7.09 | 7.14 | 7.0 | 7.06 | 615.43 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI