MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 7.02 | 7.12 | 6.99 | 7.11 | 1.31 Million |
| 28 Mar, 2012 | 6.9 | 6.95 | 6.83 | 6.94 | 451.2 Thousand |
| 27 Mar, 2012 | 6.95 | 6.98 | 6.91 | 6.92 | 525.26 Thousand |
| 26 Mar, 2012 | 6.93 | 7.0 | 6.87 | 6.96 | 381.4 Thousand |
| 23 Mar, 2012 | 6.89 | 6.92 | 6.8 | 6.87 | 330.86 Thousand |
| 22 Mar, 2012 | 6.91 | 6.94 | 6.81 | 6.84 | 614.16 Thousand |
| 21 Mar, 2012 | 7.02 | 7.04 | 6.95 | 6.97 | 319.03 Thousand |
| 20 Mar, 2012 | 7.01 | 7.07 | 6.99 | 7.01 | 375.23 Thousand |
| 19 Mar, 2012 | 7.07 | 7.1 | 7.03 | 7.04 | 542.06 Thousand |
| 16 Mar, 2012 | 7.14 | 7.16 | 7.06 | 7.07 | 1.25 Million |
MFIN
MGAM
MGEE
METCZ
MFH
MFI