MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 7.76 | 7.9 | 7.73 | 7.88 | 822.33 Thousand |
| 31 Jan, 2012 | 7.57 | 7.74 | 7.5 | 7.71 | 889.3 Thousand |
| 30 Jan, 2012 | 7.44 | 7.57 | 7.35 | 7.5 | 1.14 Million |
| 27 Jan, 2012 | 7.51 | 7.6 | 7.47 | 7.53 | 624.93 Thousand |
| 26 Jan, 2012 | 7.8 | 7.86 | 7.44 | 7.53 | 899.63 Thousand |
| 25 Jan, 2012 | 7.51 | 7.78 | 7.51 | 7.76 | 655.4 Thousand |
| 24 Jan, 2012 | 7.41 | 7.55 | 7.3 | 7.52 | 389.56 Thousand |
| 23 Jan, 2012 | 7.62 | 7.64 | 7.45 | 7.5 | 511 Thousand |
| 20 Jan, 2012 | 7.51 | 7.63 | 7.51 | 7.59 | 592.4 Thousand |
| 19 Jan, 2012 | 7.44 | 7.54 | 7.37 | 7.53 | 626.1 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI