MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.59 | 5.59 | 5.48 | 5.52 | 336.6 Thousand |
| 05 Sep, 2018 | 5.51 | 5.59 | 5.46 | 5.59 | 483.66 Thousand |
| 04 Sep, 2018 | 5.53 | 5.57 | 5.51 | 5.51 | 140.03 Thousand |
| 31 Aug, 2018 | 5.53 | 5.55 | 5.51 | 5.54 | 251.1 Thousand |
| 30 Aug, 2018 | 5.56 | 5.57 | 5.53 | 5.53 | 260.96 Thousand |
| 29 Aug, 2018 | 5.54 | 5.61 | 5.53 | 5.57 | 338.23 Thousand |
| 28 Aug, 2018 | 5.73 | 5.73 | 5.52 | 5.55 | 591.03 Thousand |
| 27 Aug, 2018 | 5.65 | 5.72 | 5.65 | 5.71 | 416.66 Thousand |
| 24 Aug, 2018 | 5.65 | 5.67 | 5.61 | 5.61 | 326.36 Thousand |
| 23 Aug, 2018 | 5.71 | 5.73 | 5.62 | 5.65 | 335.03 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI