MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.71 | 5.75 | 5.67 | 5.75 | 191.43 Thousand |
| 21 Aug, 2018 | 5.66 | 5.72 | 5.65 | 5.71 | 210.26 Thousand |
| 20 Aug, 2018 | 5.68 | 5.71 | 5.62 | 5.64 | 317.03 Thousand |
| 17 Aug, 2018 | 5.69 | 5.72 | 5.67 | 5.69 | 220.16 Thousand |
| 16 Aug, 2018 | 5.68 | 5.75 | 5.68 | 5.7 | 281.83 Thousand |
| 15 Aug, 2018 | 5.68 | 5.7 | 5.64 | 5.65 | 259.33 Thousand |
| 14 Aug, 2018 | 5.71 | 5.74 | 5.67 | 5.68 | 297.9 Thousand |
| 13 Aug, 2018 | 5.79 | 5.8 | 5.73 | 5.74 | 198.73 Thousand |
| 10 Aug, 2018 | 5.73 | 5.8 | 5.72 | 5.77 | 236.73 Thousand |
| 09 Aug, 2018 | 5.94 | 5.94 | 5.71 | 5.77 | 383.93 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI