MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.88 | 5.94 | 5.87 | 5.93 | 149.46 Thousand |
| 07 Aug, 2018 | 5.91 | 5.92 | 5.88 | 5.88 | 90.33 Thousand |
| 06 Aug, 2018 | 5.92 | 5.92 | 5.88 | 5.91 | 145.86 Thousand |
| 03 Aug, 2018 | 5.91 | 5.93 | 5.87 | 5.91 | 136.5 Thousand |
| 02 Aug, 2018 | 5.93 | 5.94 | 5.89 | 5.9 | 166.06 Thousand |
| 01 Aug, 2018 | 5.95 | 5.95 | 5.88 | 5.92 | 166.1 Thousand |
| 31 Jul, 2018 | 6.0 | 6.0 | 5.9 | 5.95 | 234.9 Thousand |
| 30 Jul, 2018 | 5.95 | 5.97 | 5.9 | 5.96 | 186.26 Thousand |
| 27 Jul, 2018 | 5.93 | 5.99 | 5.9 | 5.95 | 300.93 Thousand |
| 26 Jul, 2018 | 5.9 | 5.96 | 5.88 | 5.94 | 210.43 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI