MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.46 | 5.48 | 5.42 | 5.44 | 163.1 Thousand |
| 03 Oct, 2018 | 5.48 | 5.51 | 5.46 | 5.48 | 233.93 Thousand |
| 02 Oct, 2018 | 5.47 | 5.5 | 5.45 | 5.48 | 242.36 Thousand |
| 01 Oct, 2018 | 5.48 | 5.49 | 5.41 | 5.46 | 254.36 Thousand |
| 28 Sep, 2018 | 5.47 | 5.49 | 5.43 | 5.44 | 317 Thousand |
| 27 Sep, 2018 | 5.46 | 5.49 | 5.43 | 5.49 | 357.4 Thousand |
| 26 Sep, 2018 | 5.48 | 5.49 | 5.45 | 5.45 | 232.43 Thousand |
| 25 Sep, 2018 | 5.48 | 5.52 | 5.46 | 5.47 | 251.6 Thousand |
| 24 Sep, 2018 | 5.51 | 5.54 | 5.45 | 5.49 | 264.96 Thousand |
| 21 Sep, 2018 | 5.47 | 5.53 | 5.45 | 5.5 | 296.3 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI