MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.15 | 5.27 | 5.01 | 5.26 | 602 Thousand |
| 31 Oct, 2018 | 5.11 | 5.3 | 5.08 | 5.17 | 636.66 Thousand |
| 30 Oct, 2018 | 4.99 | 5.03 | 4.95 | 4.97 | 271.53 Thousand |
| 29 Oct, 2018 | 5.03 | 5.07 | 4.98 | 4.99 | 219.23 Thousand |
| 26 Oct, 2018 | 5.04 | 5.05 | 4.97 | 5.0 | 304.2 Thousand |
| 25 Oct, 2018 | 5.04 | 5.1 | 5.02 | 5.03 | 258.16 Thousand |
| 24 Oct, 2018 | 5.08 | 5.11 | 5.02 | 5.02 | 285.6 Thousand |
| 23 Oct, 2018 | 5.15 | 5.15 | 5.05 | 5.05 | 369.76 Thousand |
| 22 Oct, 2018 | 5.21 | 5.25 | 5.17 | 5.17 | 227.1 Thousand |
| 19 Oct, 2018 | 5.26 | 5.29 | 5.23 | 5.24 | 241.9 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI