MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.32 | 5.36 | 5.26 | 5.26 | 189.76 Thousand |
| 17 Oct, 2018 | 5.34 | 5.35 | 5.3 | 5.32 | 223.8 Thousand |
| 16 Oct, 2018 | 5.31 | 5.35 | 5.28 | 5.33 | 170.1 Thousand |
| 15 Oct, 2018 | 5.3 | 5.35 | 5.28 | 5.31 | 201.66 Thousand |
| 12 Oct, 2018 | 5.37 | 5.47 | 5.26 | 5.3 | 328.4 Thousand |
| 11 Oct, 2018 | 5.33 | 5.45 | 5.32 | 5.33 | 380.36 Thousand |
| 10 Oct, 2018 | 5.48 | 5.5 | 5.4 | 5.41 | 366.7 Thousand |
| 09 Oct, 2018 | 5.41 | 5.5 | 5.37 | 5.49 | 361.86 Thousand |
| 08 Oct, 2018 | 5.44 | 5.48 | 5.36 | 5.39 | 265.9 Thousand |
| 05 Oct, 2018 | 5.45 | 5.47 | 5.42 | 5.45 | 277.06 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI