MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.3 | 5.3 | 5.23 | 5.25 | 164.53 Thousand |
| 29 Nov, 2018 | 5.32 | 5.4 | 5.26 | 5.3 | 253.4 Thousand |
| 28 Nov, 2018 | 5.22 | 5.33 | 5.22 | 5.32 | 235.9 Thousand |
| 27 Nov, 2018 | 5.23 | 5.25 | 5.21 | 5.22 | 153.3 Thousand |
| 26 Nov, 2018 | 5.25 | 5.29 | 5.23 | 5.23 | 386.9 Thousand |
| 23 Nov, 2018 | 5.17 | 5.24 | 5.17 | 5.23 | 74.6 Thousand |
| 21 Nov, 2018 | 5.2 | 5.26 | 5.16 | 5.2 | 251.93 Thousand |
| 20 Nov, 2018 | 5.23 | 5.23 | 5.12 | 5.16 | 403.1 Thousand |
| 19 Nov, 2018 | 5.2 | 5.24 | 5.19 | 5.23 | 264.13 Thousand |
| 16 Nov, 2018 | 5.24 | 5.24 | 5.19 | 5.22 | 335.7 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI