MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.48 | 8.1 | 7.4 | 8.06 | 464.6 Thousand |
| 23 Apr, 2020 | 7.4 | 7.59 | 7.25 | 7.49 | 490 Thousand |
| 22 Apr, 2020 | 7.55 | 7.64 | 7.15 | 7.31 | 517.2 Thousand |
| 21 Apr, 2020 | 7.3 | 7.58 | 7.2 | 7.38 | 417.7 Thousand |
| 20 Apr, 2020 | 7.68 | 7.92 | 7.34 | 7.55 | 717.5 Thousand |
| 17 Apr, 2020 | 8.17 | 8.25 | 7.72 | 7.88 | 823.9 Thousand |
| 16 Apr, 2020 | 7.99 | 8.06 | 7.48 | 7.69 | 991.3 Thousand |
| 15 Apr, 2020 | 8.3 | 8.32 | 7.84 | 8.09 | 1.01 Million |
| 14 Apr, 2020 | 8.94 | 9.0 | 8.41 | 8.65 | 939.1 Thousand |
| 13 Apr, 2020 | 9.54 | 9.77 | 8.06 | 8.76 | 2.39 Million |
MFIN
MGAM
MGEE
METCZ
MFH
MFI