MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 9.64 | 9.89 | 9.26 | 9.47 | 1.37 Million |
| 21 May, 2020 | 9.75 | 10.54 | 9.75 | 9.96 | 1.93 Million |
| 20 May, 2020 | 8.84 | 9.18 | 8.84 | 9.14 | 657.2 Thousand |
| 19 May, 2020 | 8.95 | 8.99 | 8.63 | 8.76 | 516.3 Thousand |
| 18 May, 2020 | 8.6 | 8.99 | 8.28 | 8.84 | 1.47 Million |
| 15 May, 2020 | 8.13 | 8.38 | 7.99 | 8.2 | 297.9 Thousand |
| 14 May, 2020 | 7.79 | 8.22 | 7.45 | 8.15 | 451.2 Thousand |
| 13 May, 2020 | 8.26 | 8.46 | 7.72 | 8.01 | 548.7 Thousand |
| 12 May, 2020 | 8.62 | 8.71 | 8.24 | 8.28 | 305.3 Thousand |
| 11 May, 2020 | 8.75 | 8.8 | 8.46 | 8.63 | 284.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI