MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.94 9.94 9.62 9.79 592.8 Thousand
19 Jun, 2020 10.42 10.42 9.91 10.1 1.21 Million
18 Jun, 2020 10.19 10.62 10.11 10.27 711.9 Thousand
17 Jun, 2020 10.81 10.99 10.33 10.48 847.8 Thousand
16 Jun, 2020 11.76 11.86 11.19 11.4 1.17 Million
15 Jun, 2020 10.62 11.32 10.37 11.1 865.9 Thousand
12 Jun, 2020 10.81 11.06 10.45 10.83 748.1 Thousand
11 Jun, 2020 10.89 10.9 10.05 10.19 1.2 Million
10 Jun, 2020 11.65 11.69 10.88 11.19 804 Thousand
09 Jun, 2020 11.88 11.88 11.34 11.7 630 Thousand