MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.54 | 9.59 | 9.12 | 9.2 | 517.7 Thousand |
| 06 Jul, 2020 | 9.8 | 9.91 | 9.52 | 9.64 | 440.6 Thousand |
| 02 Jul, 2020 | 9.59 | 9.92 | 9.5 | 9.52 | 430.9 Thousand |
| 01 Jul, 2020 | 9.53 | 9.73 | 9.34 | 9.43 | 408 Thousand |
| 30 Jun, 2020 | 9.35 | 9.67 | 9.35 | 9.57 | 372.8 Thousand |
| 29 Jun, 2020 | 9.42 | 9.61 | 9.24 | 9.45 | 375.9 Thousand |
| 26 Jun, 2020 | 9.53 | 9.59 | 9.14 | 9.28 | 335 Thousand |
| 25 Jun, 2020 | 9.33 | 9.72 | 9.3 | 9.59 | 470.2 Thousand |
| 24 Jun, 2020 | 9.64 | 9.69 | 9.02 | 9.49 | 751.5 Thousand |
| 23 Jun, 2020 | 9.94 | 9.95 | 9.73 | 9.77 | 390.5 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI