MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.74 | 8.87 | 8.62 | 8.78 | 325.9 Thousand |
| 07 May, 2020 | 8.44 | 8.76 | 8.36 | 8.54 | 595.5 Thousand |
| 06 May, 2020 | 7.93 | 8.39 | 7.87 | 8.3 | 509.7 Thousand |
| 05 May, 2020 | 8.2 | 8.48 | 7.85 | 7.96 | 705.2 Thousand |
| 04 May, 2020 | 8.48 | 8.48 | 7.79 | 8.1 | 722.8 Thousand |
| 01 May, 2020 | 8.63 | 8.64 | 8.36 | 8.55 | 357.9 Thousand |
| 30 Apr, 2020 | 9.04 | 9.04 | 8.57 | 8.81 | 438.1 Thousand |
| 29 Apr, 2020 | 8.53 | 9.19 | 8.52 | 9.12 | 667 Thousand |
| 28 Apr, 2020 | 8.9 | 9.21 | 8.33 | 8.35 | 984.2 Thousand |
| 27 Apr, 2020 | 8.2 | 8.8 | 8.19 | 8.71 | 847.4 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI