MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.73 | 9.9 | 7.73 | 9.58 | 3.48 Million |
| 08 Apr, 2020 | 6.62 | 7.57 | 6.46 | 7.35 | 1.31 Million |
| 07 Apr, 2020 | 6.43 | 6.97 | 6.27 | 6.42 | 1.52 Million |
| 06 Apr, 2020 | 5.92 | 6.48 | 5.82 | 5.99 | 1.31 Million |
| 03 Apr, 2020 | 6.0 | 6.03 | 5.25 | 5.43 | 1.05 Million |
| 02 Apr, 2020 | 5.98 | 6.33 | 5.61 | 6.04 | 1.07 Million |
| 01 Apr, 2020 | 6.57 | 6.58 | 6.0 | 6.01 | 981.3 Thousand |
| 31 Mar, 2020 | 7.15 | 7.25 | 6.53 | 6.75 | 1.33 Million |
| 30 Mar, 2020 | 7.77 | 7.8 | 7.18 | 7.22 | 941.7 Thousand |
| 27 Mar, 2020 | 8.34 | 8.39 | 7.76 | 7.77 | 1.34 Million |
MFIN
MGAM
MGEE
METCZ
MFH
MFI