Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 4.01 4.24 4.01 4.24 51.00
31 Mar, 2016 4.35 4.35 3.83 4.1 197.00
30 Mar, 2016 4.11 4.24 4.05 4.24 47.00
29 Mar, 2016 4.21 4.31 4.01 4.01 237.00
28 Mar, 2016 4.3 4.3 4.21 4.22 65.00
24 Mar, 2016 4.51 4.51 4.25 4.29 60.00
23 Mar, 2016 4.36 4.57 4.19 4.26 505.00
22 Mar, 2016 4.6 4.6 4.17 4.36 1966.00
21 Mar, 2016 4.62 4.69 4.35 4.64 266.00
18 Mar, 2016 4.66 4.7 4.27 4.54 1079.00