Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 43.00 |
| 14 Apr, 2016 | 4.12 | 4.17 | 4.06 | 4.16 | 55.00 |
| 13 Apr, 2016 | 4.07 | 4.2 | 4.0 | 4.2 | 235.00 |
| 12 Apr, 2016 | 3.93 | 4.1 | 3.75 | 4.09 | 789.00 |
| 11 Apr, 2016 | 3.92 | 4.2 | 3.87 | 3.93 | 134.00 |
| 08 Apr, 2016 | 4.1 | 4.17 | 3.81 | 3.9 | 190.00 |
| 07 Apr, 2016 | 4.12 | 4.29 | 3.9 | 4.19 | 223.00 |
| 06 Apr, 2016 | 4.13 | 4.3 | 4.1 | 4.12 | 189.00 |
| 05 Apr, 2016 | 4.3 | 4.3 | 3.91 | 4.09 | 250.00 |
| 04 Apr, 2016 | 4.2 | 4.31 | 4.1 | 4.31 | 137.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ