Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.4 | 1.45 | 1.21 | 1.28 | 37.15 Thousand |
| 10 May, 2019 | 1.59 | 1.59 | 1.47 | 1.48 | 20.67 Thousand |
| 09 May, 2019 | 1.51 | 1.61 | 1.47 | 1.57 | 39.37 Thousand |
| 08 May, 2019 | 1.52 | 1.64 | 1.48 | 1.56 | 36.84 Thousand |
| 07 May, 2019 | 1.56 | 1.59 | 1.53 | 1.54 | 10.33 Thousand |
| 06 May, 2019 | 1.49 | 1.65 | 1.48 | 1.61 | 14.92 Thousand |
| 03 May, 2019 | 1.68 | 1.69 | 1.57 | 1.64 | 44.78 Thousand |
| 02 May, 2019 | 1.67 | 1.68 | 1.6 | 1.62 | 20.1 Thousand |
| 01 May, 2019 | 1.72 | 1.74 | 1.61 | 1.67 | 29.68 Thousand |
| 30 Apr, 2019 | 1.64 | 1.75 | 1.64 | 1.68 | 15.85 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ