Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 1.23 | 1.28 | 1.15 | 1.17 | 24.91 Thousand |
| 10 Jun, 2019 | 1.27 | 1.35 | 1.2 | 1.21 | 67.79 Thousand |
| 07 Jun, 2019 | 1.19 | 1.3 | 1.16 | 1.25 | 67.96 Thousand |
| 06 Jun, 2019 | 1.13 | 1.2 | 1.1 | 1.12 | 25.24 Thousand |
| 05 Jun, 2019 | 1.17 | 1.17 | 1.12 | 1.13 | 18.9 Thousand |
| 04 Jun, 2019 | 1.12 | 1.2 | 1.12 | 1.19 | 29.51 Thousand |
| 03 Jun, 2019 | 1.18 | 1.2 | 1.1 | 1.1 | 29.39 Thousand |
| 31 May, 2019 | 1.16 | 1.23 | 1.11 | 1.18 | 24.42 Thousand |
| 30 May, 2019 | 1.13 | 1.23 | 1.06 | 1.21 | 25.09 Thousand |
| 29 May, 2019 | 1.22 | 1.22 | 1.04 | 1.1 | 55.35 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ