Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 26.56 26.61 26.46 26.61 1400.00
22 Apr, 2022 26.6 26.8 26.41 26.62 3500.00
21 Apr, 2022 26.62 26.62 26.62 26.62 300.00
20 Apr, 2022 26.7 26.8 26.6 26.8 2800.00
19 Apr, 2022 26.85 26.85 26.85 26.85 300.00
18 Apr, 2022 26.95 26.95 26.78 26.85 1800.00
14 Apr, 2022 26.38 26.95 26.38 26.95 3700.00
13 Apr, 2022 26.92 26.92 26.8 26.82 1800.00
12 Apr, 2022 26.9 26.9 26.88 26.9 2400.00
11 Apr, 2022 26.95 26.95 26.95 26.95 2900.00