Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 26.46 26.6 26.4 26.6 900.00
20 May, 2022 26.7 26.7 26.4 26.4 3000.00
19 May, 2022 26.1 26.5 26.1 26.48 3000.00
18 May, 2022 26.28 26.47 26.12 26.28 1900.00
17 May, 2022 26.28 26.31 26.13 26.24 2100.00
16 May, 2022 26.35 26.4 26.2 26.4 1900.00
13 May, 2022 26.3 26.35 26.0 26.33 6400.00
12 May, 2022 26.43 26.43 26.13 26.39 2400.00
11 May, 2022 26.49 26.49 26.23 26.44 1600.00
10 May, 2022 26.5 26.54 26.26 26.45 4300.00