Ramaco Resources Inc (METC)

USD 16.88

(8.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.07 10.41 9.91 10.25 691.62 Thousand
11 Jun, 2025 9.95 10.16 9.7 10.08 417.54 Thousand
10 Jun, 2025 9.99 10.13 9.69 9.99 395.49 Thousand
09 Jun, 2025 9.73 10.29 9.66 10.05 638.79 Thousand
06 Jun, 2025 9.77 9.99 9.64 9.65 320.84 Thousand
05 Jun, 2025 9.98 10.1 9.6 9.71 695.64 Thousand
04 Jun, 2025 9.52 10.18 9.45 9.93 1.03 Million
03 Jun, 2025 8.84 9.75 8.51 9.44 679.84 Thousand
02 Jun, 2025 9.39 9.7 8.7 8.84 732.37 Thousand
30 May, 2025 8.97 9.07 8.74 9.04 564.96 Thousand