Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 18.05 | 19.94 | 17.9 | 19.12 | 7.58 Million |
| 11 Jul, 2025 | 16.65 | 16.9 | 15.51 | 16.62 | 5.05 Million |
| 10 Jul, 2025 | 14.53 | 17.33 | 14.4 | 16.63 | 7.73 Million |
| 09 Jul, 2025 | 13.12 | 13.4 | 12.51 | 12.7 | 1.1 Million |
| 08 Jul, 2025 | 12.75 | 13.09 | 12.2 | 13.0 | 1.02 Million |
| 07 Jul, 2025 | 12.1 | 12.87 | 11.91 | 12.69 | 1.71 Million |
| 03 Jul, 2025 | 11.84 | 11.99 | 11.45 | 11.94 | 870.08 Thousand |
| 02 Jul, 2025 | 10.07 | 12.46 | 10.04 | 12.01 | 3.67 Million |
| 01 Jul, 2025 | 14.28 | 14.29 | 9.75 | 9.98 | 7.22 Million |
| 30 Jun, 2025 | 12.39 | 13.55 | 12.17 | 13.14 | 2.28 Million |
METCB
METCL
METCZ
MESA
MESO
META