Ramaco Resources Inc (METC)

USD 22.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.62 9.75 9.09 9.25 548.9 Thousand
14 Mar, 2025 9.7 9.71 9.22 9.56 577.03 Thousand
13 Mar, 2025 8.86 9.71 8.78 9.62 1.25 Million
12 Mar, 2025 11.5 11.57 8.8 8.86 2.49 Million
11 Mar, 2025 9.15 11.74 9.08 11.62 3.01 Million
10 Mar, 2025 8.39 8.59 8.17 8.4 642.11 Thousand
07 Mar, 2025 8.9 9.03 8.46 8.47 454.87 Thousand
06 Mar, 2025 8.95 9.1 8.65 8.88 499.92 Thousand
05 Mar, 2025 8.61 9.15 8.52 9.04 742.37 Thousand
04 Mar, 2025 8.62 8.65 8.34 8.49 483.34 Thousand