Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.98 10.14 9.82 9.96 421.41 Thousand
04 Feb, 2025 9.4 10.07 9.33 9.96 393.33 Thousand
03 Feb, 2025 9.45 9.58 9.27 9.45 319.51 Thousand
31 Jan, 2025 9.68 9.71 9.4 9.47 266.37 Thousand
30 Jan, 2025 10.01 10.01 9.43 9.64 458.83 Thousand
29 Jan, 2025 9.51 9.94 9.45 9.86 406.41 Thousand
28 Jan, 2025 9.74 9.9 9.45 9.47 420.1 Thousand
27 Jan, 2025 10.14 10.25 9.67 9.69 417.16 Thousand
24 Jan, 2025 10.26 10.44 10.08 10.14 589.23 Thousand
23 Jan, 2025 9.74 10.36 9.65 10.19 782.8 Thousand