Ramaco Resources Inc (METC)

USD 22.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.82 9.85 9.53 9.6 262.75 Thousand
30 Jan, 2025 10.15 10.15 9.56 9.78 452.52 Thousand
29 Jan, 2025 9.64 10.08 9.58 10.0 400.84 Thousand
28 Jan, 2025 9.88 10.04 9.58 9.6 414.68 Thousand
27 Jan, 2025 10.28 10.39 9.81 9.83 411.42 Thousand
24 Jan, 2025 10.4 10.59 10.22 10.28 581.12 Thousand
23 Jan, 2025 9.88 10.51 9.79 10.33 772.02 Thousand
22 Jan, 2025 9.85 9.88 9.63 9.85 459.59 Thousand
21 Jan, 2025 9.81 9.89 9.63 9.84 318.36 Thousand
17 Jan, 2025 9.45 9.82 9.43 9.71 518.78 Thousand