Ramaco Resources Inc (METC)
USD 22.55
(0.89%)
USD 22.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.53 | 9.62 | 9.34 | 9.37 | 344.26 Thousand |
| 15 Jan, 2025 | 9.84 | 9.88 | 9.51 | 9.56 | 350.71 Thousand |
| 14 Jan, 2025 | 9.85 | 9.91 | 9.61 | 9.74 | 346.76 Thousand |
| 13 Jan, 2025 | 9.02 | 9.85 | 9.02 | 9.81 | 585.86 Thousand |
| 10 Jan, 2025 | 9.41 | 9.44 | 8.99 | 9.12 | 603.93 Thousand |
| 08 Jan, 2025 | 9.56 | 9.59 | 9.23 | 9.41 | 576.35 Thousand |
| 07 Jan, 2025 | 9.85 | 9.95 | 9.56 | 9.65 | 524.23 Thousand |
| 06 Jan, 2025 | 10.54 | 10.62 | 9.81 | 9.84 | 853.1 Thousand |
| 03 Jan, 2025 | 10.87 | 10.91 | 10.44 | 10.51 | 419.98 Thousand |
| 02 Jan, 2025 | 10.54 | 11.05 | 10.41 | 10.86 | 353.38 Thousand |
METCB
METCL
METCZ
MESA
MESO
META