Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.0 | 10.08 | 9.06 | 9.11 | 1.09 Million |
| 13 May, 2025 | 9.0 | 9.96 | 9.0 | 9.9 | 1.44 Million |
| 12 May, 2025 | 9.58 | 9.95 | 8.21 | 9.0 | 1.52 Million |
| 09 May, 2025 | 9.12 | 9.12 | 8.6 | 8.99 | 762.39 Thousand |
| 08 May, 2025 | 9.7 | 9.7 | 9.07 | 9.13 | 627.2 Thousand |
| 07 May, 2025 | 10.0 | 10.0 | 9.44 | 9.73 | 436.08 Thousand |
| 06 May, 2025 | 9.84 | 10.04 | 9.59 | 10.0 | 595.82 Thousand |
| 05 May, 2025 | 9.94 | 10.02 | 9.74 | 9.81 | 354.52 Thousand |
| 02 May, 2025 | 10.1 | 10.26 | 9.74 | 10.0 | 488.35 Thousand |
| 01 May, 2025 | 10.05 | 10.42 | 9.82 | 9.95 | 569.3 Thousand |
METCB
METCL
METCZ
MESA
MESO
META