Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.63 | 3.69 | 3.56 | 3.61 | 38.71 Thousand |
| 07 Apr, 2021 | 3.73 | 3.81 | 3.58 | 3.58 | 39.83 Thousand |
| 06 Apr, 2021 | 3.78 | 3.95 | 3.74 | 3.77 | 65.82 Thousand |
| 05 Apr, 2021 | 3.75 | 3.79 | 3.69 | 3.76 | 40.97 Thousand |
| 01 Apr, 2021 | 3.61 | 3.93 | 3.54 | 3.69 | 50.78 Thousand |
| 31 Mar, 2021 | 3.45 | 3.6 | 3.35 | 3.54 | 37.75 Thousand |
| 30 Mar, 2021 | 3.43 | 3.48 | 3.34 | 3.44 | 19.76 Thousand |
| 29 Mar, 2021 | 3.53 | 3.74 | 3.48 | 3.48 | 44.66 Thousand |
| 26 Mar, 2021 | 3.64 | 3.74 | 3.48 | 3.53 | 73.62 Thousand |
| 25 Mar, 2021 | 3.64 | 3.64 | 3.36 | 3.59 | 82.95 Thousand |
METCB
METCL
METCZ
MESA
MESO
META