Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.84 | 4.0 | 3.77 | 3.86 | 66.99 Thousand |
| 09 Mar, 2021 | 4.08 | 4.09 | 3.77 | 3.84 | 107.05 Thousand |
| 08 Mar, 2021 | 3.56 | 4.1 | 3.56 | 3.99 | 143.33 Thousand |
| 05 Mar, 2021 | 3.45 | 3.58 | 3.28 | 3.51 | 147.47 Thousand |
| 04 Mar, 2021 | 3.69 | 3.7 | 3.35 | 3.43 | 248.73 Thousand |
| 03 Mar, 2021 | 3.9 | 4.0 | 3.73 | 3.73 | 79.61 Thousand |
| 02 Mar, 2021 | 4.0 | 4.04 | 3.9 | 3.94 | 19.56 Thousand |
| 01 Mar, 2021 | 3.93 | 4.08 | 3.79 | 3.98 | 114.49 Thousand |
| 26 Feb, 2021 | 4.08 | 4.08 | 3.77 | 3.9 | 73.82 Thousand |
| 25 Feb, 2021 | 4.46 | 4.46 | 3.98 | 4.03 | 214.29 Thousand |
METCB
METCL
METCZ
MESA
MESO
META