Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.5 | 3.53 | 3.36 | 3.45 | 23.52 Thousand |
| 05 May, 2021 | 3.46 | 3.57 | 3.4 | 3.53 | 22.16 Thousand |
| 04 May, 2021 | 3.43 | 3.5 | 3.4 | 3.4 | 29.61 Thousand |
| 03 May, 2021 | 3.46 | 3.6 | 3.42 | 3.49 | 23.02 Thousand |
| 30 Apr, 2021 | 3.35 | 3.51 | 3.29 | 3.39 | 92.58 Thousand |
| 29 Apr, 2021 | 3.37 | 3.41 | 3.35 | 3.36 | 18.1 Thousand |
| 28 Apr, 2021 | 3.52 | 3.52 | 3.35 | 3.35 | 20.62 Thousand |
| 27 Apr, 2021 | 3.53 | 3.63 | 3.45 | 3.45 | 25.61 Thousand |
| 26 Apr, 2021 | 3.36 | 3.52 | 3.35 | 3.49 | 19.07 Thousand |
| 23 Apr, 2021 | 3.38 | 3.43 | 3.29 | 3.32 | 36.99 Thousand |
METCB
METCL
METCZ
MESA
MESO
META