Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.21 | 4.31 | 4.03 | 4.31 | 47.02 Thousand |
| 19 May, 2021 | 4.21 | 4.32 | 3.95 | 4.19 | 105.88 Thousand |
| 18 May, 2021 | 4.49 | 4.61 | 4.26 | 4.27 | 189.3 Thousand |
| 17 May, 2021 | 4.06 | 4.5 | 4.06 | 4.4 | 341 Thousand |
| 14 May, 2021 | 3.99 | 4.16 | 3.94 | 4.06 | 149.99 Thousand |
| 13 May, 2021 | 3.94 | 4.35 | 3.86 | 4.08 | 829.92 Thousand |
| 12 May, 2021 | 3.77 | 3.9 | 3.44 | 3.49 | 101.26 Thousand |
| 11 May, 2021 | 3.62 | 3.74 | 3.51 | 3.74 | 61.25 Thousand |
| 10 May, 2021 | 3.5 | 3.75 | 3.46 | 3.69 | 122.83 Thousand |
| 07 May, 2021 | 3.48 | 3.57 | 3.35 | 3.39 | 41.82 Thousand |
METCB
METCL
METCZ
MESA
MESO
META