Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.39 | 3.41 | 3.36 | 3.38 | 39.62 Thousand |
| 21 Apr, 2021 | 3.27 | 3.43 | 3.25 | 3.38 | 30.33 Thousand |
| 20 Apr, 2021 | 3.42 | 3.42 | 3.21 | 3.28 | 81.06 Thousand |
| 19 Apr, 2021 | 3.46 | 3.56 | 3.38 | 3.39 | 42.15 Thousand |
| 16 Apr, 2021 | 3.61 | 3.7 | 3.46 | 3.46 | 77.96 Thousand |
| 15 Apr, 2021 | 3.74 | 3.77 | 3.6 | 3.61 | 17.56 Thousand |
| 14 Apr, 2021 | 3.62 | 3.8 | 3.62 | 3.75 | 54.28 Thousand |
| 13 Apr, 2021 | 3.52 | 3.66 | 3.5 | 3.65 | 37.82 Thousand |
| 12 Apr, 2021 | 3.64 | 3.64 | 3.44 | 3.48 | 63.62 Thousand |
| 09 Apr, 2021 | 3.62 | 3.71 | 3.57 | 3.69 | 26.88 Thousand |
METCB
METCL
METCZ
MESA
MESO
META