Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 4.14 | 4.25 | 4.13 | 4.19 | 22.87 Thousand |
| 31 Jan, 2022 | 3.93 | 4.07 | 3.89 | 4.04 | 41.43 Thousand |
| 28 Jan, 2022 | 3.82 | 3.85 | 3.73 | 3.85 | 59.34 Thousand |
| 27 Jan, 2022 | 4.02 | 4.04 | 3.91 | 3.96 | 52.66 Thousand |
| 26 Jan, 2022 | 4.13 | 4.33 | 3.95 | 4.0 | 73.2 Thousand |
| 25 Jan, 2022 | 4.03 | 4.16 | 4.01 | 4.12 | 23.63 Thousand |
| 24 Jan, 2022 | 4.02 | 4.15 | 3.92 | 4.15 | 87.4 Thousand |
| 21 Jan, 2022 | 4.34 | 4.34 | 4.11 | 4.19 | 65.79 Thousand |
| 20 Jan, 2022 | 4.48 | 4.61 | 4.42 | 4.43 | 18.82 Thousand |
| 19 Jan, 2022 | 4.56 | 4.63 | 4.52 | 4.52 | 31.54 Thousand |
META
METC
METCB
MEOH
MERC
MESA